Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.19	57.57	54.77	56.51	1,569,135	+2.01(+3.68%)
May 27, 2022	58.35	58.60	54.49	54.50	1,300,600	-4.85(-8.18%)
May 26, 2022	62.32	62.45	58.16	59.36	1,594,898	-4.10(-6.47%)
May 25, 2022	67.99	68.00	62.33	63.46	1,396,796	-3.80(-5.64%)
May 24, 2022	66.04	70.67	65.70	67.26	1,931,782	+3.03(+4.71%)
May 23, 2022	64.71	67.35	63.49	64.23	1,440,720	-2.34(-3.52%)
May 20, 2022	63.90	71.53	63.47	66.57	2,719,470	+0.45(+0.68%)
May 19, 2022	68.02	68.08	63.70	66.12	1,248,791	-0.36(-0.53%)
May 18, 2022	62.35	67.59	61.45	66.48	1,793,969	+6.37(+10.60%)
May 17, 2022	62.71	64.31	60.05	60.11	1,356,803	-6.16(-9.30%)
May 16, 2022	66.07	67.49	63.93	66.27	1,509,496	+0.95(+1.46%)
May 13, 2022	69.19	69.19	63.73	65.31	1,509,706	-6.79(-9.42%)
May 12, 2022	76.05	77.00	70.00	72.11	1,779,684	-2.66(-3.56%)
May 11, 2022	69.57	75.21	65.87	74.77	1,645,651	+5.13(+7.37%)
May 10, 2022	66.74	74.20	65.00	69.64	3,044,900	-0.02(-0.03%)
May 09, 2022	64.77	70.53	63.97	69.66	2,441,810	+7.79(+12.60%)
May 06, 2022	59.66	63.83	59.25	61.86	1,634,876	+2.96(+5.02%)
May 05, 2022	54.16	60.83	54.16	58.91	1,896,808	+6.40(+12.19%)
May 04, 2022	56.57	59.66	52.22	52.51	1,281,102	-4.59(-8.04%)
May 03, 2022	58.69	59.75	56.20	57.10	1,061,848	-1.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.