Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	49.03	50.77	48.76	50.04	531,436	+0.38(+0.76%)
May 05, 2023	50.71	50.90	49.06	49.66	712,420	-3.73(-6.98%)
May 04, 2023	52.64	54.86	52.39	53.38	734,932	+1.88(+3.65%)
May 03, 2023	51.68	51.73	48.58	51.51	899,978	-0.71(-1.35%)
May 02, 2023	49.84	53.65	49.84	52.21	910,737	+3.08(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.