Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.05	15.13	14.93	15.08	205,152	+0.02(+0.12%)
May 30, 2017	15.35	15.39	15.06	15.06	169,972	-0.31(-2.00%)
May 26, 2017	15.49	15.63	15.19	15.37	111,727	-0.14(-0.90%)
May 25, 2017	15.70	15.74	15.47	15.50	87,693	-0.17(-1.07%)
May 24, 2017	15.60	15.78	15.58	15.67	93,064	+0.10(+0.66%)
May 23, 2017	15.46	15.61	15.43	15.57	89,164	+0.15(+0.97%)
May 22, 2017	15.32	15.48	15.31	15.42	82,155	+0.09(+0.61%)
May 19, 2017	15.26	15.46	15.22	15.33	125,627	+0.06(+0.37%)
May 18, 2017	15.22	15.43	15.15	15.27	122,428	+0.00(+0.00%)
May 17, 2017	15.31	15.43	15.21	15.27	191,034	-0.08(-0.55%)
May 16, 2017	15.37	15.51	15.24	15.36	164,866	-0.05(-0.30%)
May 15, 2017	15.33	15.60	15.28	15.40	116,225	+0.15(+0.98%)
May 12, 2017	15.30	15.42	15.16	15.25	286,170	-0.11(-0.73%)
May 11, 2017	15.29	15.68	15.16	15.37	213,690	-0.03(-0.18%)
May 10, 2017	15.42	15.57	15.33	15.39	120,873	+0.00(+0.00%)
May 09, 2017	15.49	15.53	15.23	15.39	182,863	-0.07(-0.48%)
May 08, 2017	15.50	15.55	15.32	15.47	172,092	-0.03(-0.18%)
May 05, 2017	15.39	15.68	15.21	15.50	145,772	+0.11(+0.73%)
May 04, 2017	15.67	15.67	15.14	15.38	213,778	-0.37(-2.37%)
May 03, 2017	15.93	15.94	15.54	15.76	222,330	-0.21(-1.29%)
May 02, 2017	16.26	16.33	15.85	15.96	147,748	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.