Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 20.70 20.70 20.70 0 +0.21(+1.04%)
May 29, 2018 20.49 20.49 20.49 20.49 100 -0.90(-4.21%)
May 18, 2018 21.39 21.39 21.39 0 +0.29(+1.36%)
May 14, 2018 21.10 21.10 21.10 0 +0.07(+0.33%)
May 11, 2018 21.03 21.03 21.03 21.03 536 -0.17(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.