Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.29	18.29	18.29	18.29	102	-0.21(-1.15%)
May 30, 2019	18.53	18.53	18.50	18.50	2,689	-0.17(-0.93%)
May 29, 2019	18.56	18.67	18.56	18.67	267	-0.07(-0.38%)
May 28, 2019	18.75	18.75	18.75	18.75	0	-0.12(-0.64%)
May 24, 2019	18.87	18.87	18.87	18.87	0	-0.01(-0.04%)
May 23, 2019	18.87	18.87	18.87	18.87	26	-0.22(-1.13%)
May 22, 2019	19.09	19.09	19.09	19.09	0	-0.11(-0.56%)
May 21, 2019	19.20	19.21	19.20	19.20	2,078	+0.05(+0.28%)
May 20, 2019	19.12	19.15	19.12	19.14	3,163	+0.03(+0.16%)
May 17, 2019	19.12	19.12	19.11	19.11	1,122	-0.04(-0.21%)
May 16, 2019	19.16	19.16	19.15	19.15	124	+0.06(+0.33%)
May 15, 2019	19.11	19.11	19.09	19.09	306	-0.12(-0.64%)
May 14, 2019	19.18	19.23	19.18	19.21	637	+0.06(+0.31%)
May 13, 2019	19.14	19.15	19.14	19.15	688	-0.13(-0.69%)
May 10, 2019	19.25	19.28	19.25	19.28	102	+0.02(+0.10%)
May 09, 2019	19.29	19.29	19.27	19.27	408	-0.07(-0.35%)
May 08, 2019	19.35	19.35	19.33	19.33	512	+0.08(+0.41%)
May 07, 2019	19.25	19.25	19.25	19.25	55	-0.15(-0.76%)
May 06, 2019	19.36	19.40	19.36	19.40	3,872	-0.03(-0.15%)
May 03, 2019	19.46	19.47	19.43	19.43	816	-0.07(-0.37%)
May 02, 2019	19.45	19.51	19.45	19.50	766	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.