Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.18	43.38	42.15	42.17	1,852,388	-1.58(-3.62%)
May 30, 2023	43.96	44.25	43.21	43.75	1,295,927	-0.41(-0.92%)
May 26, 2023	44.25	44.51	43.94	44.16	708,414	-0.08(-0.18%)
May 25, 2023	43.62	44.32	43.50	44.24	834,364	+0.67(+1.54%)
May 24, 2023	44.06	44.06	43.43	43.57	900,506	-0.61(-1.38%)
May 23, 2023	45.09	45.35	44.15	44.18	1,048,645	-0.94(-2.09%)
May 22, 2023	45.14	45.34	44.86	45.12	696,834	+0.14(+0.30%)
May 19, 2023	45.49	45.60	44.71	44.98	1,256,556	-0.07(-0.15%)
May 18, 2023	44.56	45.17	44.11	45.05	1,332,648	+0.45(+1.00%)
May 17, 2023	43.43	44.89	43.38	44.61	1,849,859	+1.38(+3.19%)
May 16, 2023	43.35	44.03	43.05	43.23	1,662,020	-0.09(-0.20%)
May 15, 2023	43.02	43.84	42.74	43.31	1,864,801	+0.64(+1.50%)
May 12, 2023	42.47	42.78	42.03	42.67	1,513,178	+0.46(+1.08%)
May 11, 2023	42.45	42.75	42.13	42.22	799,972	-0.62(-1.45%)
May 10, 2023	43.28	43.53	42.35	42.84	1,192,471	-0.16(-0.38%)
May 09, 2023	43.29	43.74	42.97	43.00	1,721,609	-0.46(-1.05%)
May 08, 2023	43.67	44.11	43.12	43.46	1,423,850	+0.58(+1.36%)
May 05, 2023	42.43	43.47	42.41	42.88	1,509,394	+1.20(+2.89%)
May 04, 2023	42.01	42.01	40.68	41.67	2,226,326	-0.91(-2.14%)
May 03, 2023	43.67	43.67	42.24	42.59	3,334,846	+2.83(+7.13%)
May 02, 2023	40.22	40.22	38.86	39.75	1,798,984	-0.84(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.