Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.53	61.53	61.14	61.39	2,110	-0.03(-0.05%)
May 30, 2017	61.67	61.67	61.33	61.42	3,590	+0.00(+0.00%)
May 26, 2017	61.73	61.73	61.26	61.42	7,896	-0.15(-0.24%)
May 25, 2017	61.43	61.71	61.29	61.57	9,061	+0.58(+0.95%)
May 24, 2017	60.72	60.99	60.65	60.99	6,672	+0.41(+0.68%)
May 23, 2017	60.81	60.81	60.57	60.57	969	+0.17(+0.28%)
May 22, 2017	60.07	60.40	60.07	60.40	2,530	+0.53(+0.88%)
May 19, 2017	59.98	60.00	59.88	59.88	25,411	+0.55(+0.93%)
May 18, 2017	59.28	59.51	59.28	59.33	63,023	+0.06(+0.10%)
May 17, 2017	59.79	59.92	59.27	59.27	1,535	-1.46(-2.41%)
May 16, 2017	60.51	60.78	60.51	60.73	983	+0.13(+0.22%)
May 15, 2017	60.36	60.80	60.36	60.60	2,116	+0.76(+1.27%)
May 12, 2017	59.84	59.84	59.84	59.84	809	+0.06(+0.10%)
May 11, 2017	59.76	59.88	59.76	59.78	4,012	-0.40(-0.67%)
May 10, 2017	60.16	60.18	60.16	60.18	1,070	+0.16(+0.27%)
May 09, 2017	60.10	60.10	60.02	60.02	401	+0.19(+0.31%)
May 08, 2017	59.86	59.88	59.84	59.84	1,417	-0.02(-0.03%)
May 05, 2017	59.46	59.86	59.46	59.86	424	+0.51(+0.86%)
May 04, 2017	58.92	59.40	58.92	59.34	3,190	+0.77(+1.32%)
May 03, 2017	59.35	59.35	58.57	58.57	2,343	-0.29(-0.50%)
May 02, 2017	58.90	58.91	58.86	58.86	2,689	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.