Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0068	0.0068	0.0068	0.0068	110	+0.00(+23.64%)
May 28, 2024				0.0055	0	+0.00(+34.15%)
May 24, 2024	0.0065	0.0065	0.0041	0.0041	100,000	-0.00(-36.92%)
May 23, 2024	0.0070	0.0074	0.0065	0.0065	55,000	-0.00(-4.41%)
May 22, 2024	0.0068	0.0075	0.0041	0.0068	301,014	-0.00(-2.86%)
May 21, 2024	0.0053	0.0070	0.0053	0.0070	15,000	-0.00(-2.78%)
May 20, 2024	0.0050	0.0072	0.0050	0.0072	101,011	-0.00(-4.00%)
May 17, 2024	0.0050	0.0075	0.0050	0.0075	186,000	+0.00(+5.63%)
May 15, 2024				0.0071	0	+0.00(+2.90%)
May 14, 2024	0.0062	0.0069	0.0062	0.0069	51,445	+0.00(+6.15%)
May 10, 2024				0.0065	0	+0.00(+4.84%)
May 09, 2024	0.0062	0.0067	0.0062	0.0062	70,000	-0.00(-8.82%)
May 06, 2024				0.0068	0	-0.00(-9.33%)
May 03, 2024	0.0062	0.0089	0.0027	0.0075	2,901,650	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.