Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2500	0.2600	0.2500	0.2500	405,569	-0.00(-0.91%)
May 27, 2016		0.2523	0.2523	0.2523	0	-0.01(-4.79%)
May 26, 2016	0.2700	0.2700	0.2600	0.2650	370,690	-0.01(-1.85%)
May 25, 2016	0.2660	0.2700	0.2550	0.2700	46,551	+0.02(+8.00%)
May 24, 2016	0.2770	0.2800	0.2500	0.2500	17,495	-0.01(-1.96%)
May 23, 2016	0.2550	0.2550	0.2550	0.2550	2,000	-0.01(-2.45%)
May 20, 2016	0.2650	0.2650	0.2600	0.2614	3,100	-0.00(-1.36%)
May 19, 2016	0.2501	0.2762	0.2501	0.2650	128,051	-0.02(-8.62%)
May 18, 2016	0.2850	0.2900	0.2692	0.2900	51,350	-0.00(-0.65%)
May 17, 2016	0.2900	0.2919	0.2800	0.2919	209,214	+0.01(+2.39%)
May 16, 2016	0.2939	0.2990	0.2768	0.2851	35,744	-0.00(-0.77%)
May 13, 2016	0.2772	0.2873	0.2570	0.2873	45,344	+0.02(+6.41%)
May 12, 2016	0.2490	0.2700	0.2490	0.2700	21,984	+0.02(+9.31%)
May 11, 2016	0.2592	0.2800	0.2300	0.2470	573,570	-0.02(-8.52%)
May 10, 2016	0.2782	0.2800	0.2571	0.2700	132,028	-0.00(-1.06%)
May 09, 2016	0.2863	0.2864	0.2601	0.2729	102,002	-0.03(-9.03%)
May 06, 2016	0.2890	0.3000	0.2890	0.3000	2,598	+0.01(+1.69%)
May 05, 2016	0.2950	0.2950	0.2828	0.2950	7,116	+0.01(+5.36%)
May 04, 2016	0.3016	0.3016	0.2800	0.2800	18,598	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.