Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.390	2.430	2.300	2.345	10,711	-0.03(-1.47%)
May 27, 2022	2.350	2.420	2.331	2.380	9,640	+0.03(+1.49%)
May 26, 2022	2.310	2.370	2.305	2.345	14,134	-0.01(-0.34%)
May 25, 2022	2.350	2.370	2.290	2.353	47,692	-0.04(-1.67%)
May 24, 2022	2.310	2.480	2.310	2.393	91,805	+0.02(+0.69%)
May 23, 2022	2.310	2.480	2.310	2.377	28,325	+0.06(+2.59%)
May 20, 2022	2.287	2.317	2.220	2.317	19,902	+0.03(+1.16%)
May 19, 2022	2.160	2.350	2.150	2.290	39,808	+0.16(+7.51%)
May 18, 2022	2.216	2.216	2.080	2.130	60,678	-0.09(-4.23%)
May 17, 2022	2.270	2.293	2.180	2.224	61,638	-0.02(-0.85%)
May 16, 2022	2.220	2.330	2.220	2.243	32,313	-0.06(-2.48%)
May 13, 2022	2.050	2.310	2.050	2.300	51,066	+0.20(+9.52%)
May 12, 2022	2.360	2.400	2.086	2.100	77,176	-0.36(-14.63%)
May 11, 2022	2.612	2.620	2.460	2.460	50,982	-0.09(-3.40%)
May 10, 2022	2.650	2.690	2.500	2.546	34,078	-0.13(-4.73%)
May 09, 2022	2.850	2.860	2.650	2.673	91,904	-0.19(-6.54%)
May 06, 2022	2.870	2.930	2.860	2.860	19,535	-0.04(-1.38%)
May 05, 2022	2.980	3.030	2.870	2.900	36,117	-0.15(-4.92%)
May 04, 2022	3.000	3.050	2.940	3.050	10,706	+0.03(+1.09%)
May 03, 2022	3.010	3.040	2.980	3.017	17,611	+0.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.