Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 20, 2013		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 15, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 13, 2013	0.2800	0.2800	0.2300	0.2800	7,107	+0.00(+0.00%)
May 10, 2013	0.2800	0.2800	0.2800	0.2800	24,888	+0.00(+0.00%)
May 09, 2013	0.2661	0.2800	0.2661	0.2800	4,981	+0.06(+26.70%)
May 03, 2013		0.2210	0.2210	0.2210	0	-0.12(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.