Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 27, 2005	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 26, 2005	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
May 25, 2005	10.25	10.25	10.25	10.25	179	+0.55(+5.67%)
May 24, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 23, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 20, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 19, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 17, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 16, 2005	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 13, 2005	9.700	9.700	9.700	9.700	600	-1.20(-11.01%)
May 12, 2005	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
May 11, 2005	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
May 10, 2005	10.90	10.95	10.90	10.90	3,758	-0.05(-0.46%)
May 09, 2005	10.95	10.95	10.95	10.95	1,850	+0.00(+0.00%)
May 06, 2005	10.95	10.95	10.95	10.95	150	+0.00(+0.00%)
May 05, 2005	10.95	10.95	10.95	10.95	150	+0.00(+0.00%)
May 04, 2005	10.95	10.95	10.95	10.95	150	+0.00(+0.00%)
May 03, 2005	10.95	10.95	10.95	10.95	150	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.