Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.25	18.25	18.25	18.25	300	+0.20(+1.11%)
May 30, 2006	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
May 26, 2006	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
May 25, 2006	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
May 24, 2006	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
May 23, 2006	18.00	18.05	18.00	18.05	690	+0.45(+2.56%)
May 22, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
May 19, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
May 18, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
May 17, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
May 16, 2006	17.40	18.25	17.40	17.60	1,311	-1.90(-9.74%)
May 15, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 12, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 11, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 10, 2006	19.50	19.50	19.50	19.50	750	+0.20(+1.04%)
May 09, 2006	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
May 08, 2006	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
May 05, 2006	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
May 04, 2006	19.30	19.30	19.30	19.30	733	-0.20(-1.03%)
May 03, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 02, 2006	19.25	19.50	19.25	19.50	1,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.