Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2900	0.3000	0.2700	0.2700	23,250	-0.02(-6.90%)
May 30, 2019	0.2600	0.2900	0.2600	0.2900	4,151	+0.01(+5.45%)
May 29, 2019	0.2700	0.2750	0.2700	0.2750	11,020	+0.01(+3.77%)
May 28, 2019	0.2650	0.2650	0.2450	0.2650	34,500	+0.02(+6.00%)
May 27, 2019	0.2400	0.2500	0.2400	0.2500	4,000	-0.03(-12.28%)
May 24, 2019	0.2850	0.2850	0.2850	0.2850	1,553	+0.01(+3.64%)
May 23, 2019	0.3100	0.3100	0.2100	0.2750	90,050	-0.02(-8.33%)
May 22, 2019	0.3300	0.3300	0.3000	0.3000	47,933	-0.05(-14.29%)
May 21, 2019	0.3750	0.3800	0.3300	0.3500	185,001	-0.05(-12.50%)
May 17, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2019	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
May 15, 2019	0.3950	0.4000	0.3950	0.4000	8,000	+0.01(+1.27%)
May 14, 2019	0.3900	0.3950	0.3450	0.3950	11,598	+0.03(+8.22%)
May 13, 2019	0.3850	0.3850	0.2900	0.3650	33,410	-0.02(-5.19%)
May 10, 2019	0.3950	0.4000	0.3850	0.3850	26,451	-0.02(-3.75%)
May 09, 2019	0.4600	0.5200	0.4000	0.4000	48,589	-0.06(-13.04%)
May 08, 2019	0.4600	0.4600	0.4600	0.4600	4,340	+0.00(+0.00%)
May 07, 2019	0.4600	0.4600	0.4600	0.4600	4,000	-0.04(-8.00%)
May 06, 2019	0.5300	0.5300	0.5000	0.5000	5,000	+0.03(+7.53%)
May 03, 2019		0.4650	0.4650	0.4650	150	+0.00(+0.00%)
May 02, 2019	0.4400	0.4650	0.4100	0.4650	21,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.