Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.38	58.94	57.67	57.89	1,152,720	-1.47(-2.48%)
May 30, 2019	59.52	60.14	59.10	59.36	493,070	+0.14(+0.24%)
May 29, 2019	60.01	60.55	59.13	59.22	1,252,942	-1.13(-1.87%)
May 28, 2019	60.02	60.64	60.00	60.35	1,077,508	+0.20(+0.33%)
May 27, 2019	59.29	60.37	59.29	60.15	399,617	+0.92(+1.55%)
May 24, 2019	59.02	59.46	58.54	59.23	1,067,491	+0.53(+0.90%)
May 23, 2019	58.18	58.89	57.65	58.70	1,032,003	-0.66(-1.11%)
May 22, 2019	59.55	59.90	59.16	59.36	923,081	-0.27(-0.45%)
May 21, 2019	59.40	59.89	58.68	59.63	1,781,958	-0.24(-0.40%)
May 17, 2019		59.87	59.87	59.87	0	-0.17(-0.28%)
May 16, 2019	60.67	60.82	59.94	60.04	1,361,864	-1.09(-1.78%)
May 15, 2019	60.48	61.61	59.59	61.13	1,450,599	+0.23(+0.38%)
May 14, 2019	61.50	61.84	60.47	60.90	1,531,283	-0.18(-0.29%)
May 13, 2019	62.14	62.22	60.84	61.08	1,288,016	-2.37(-3.74%)
May 10, 2019	64.26	64.26	62.07	63.45	1,941,450	-1.12(-1.73%)
May 09, 2019	68.00	68.42	63.11	64.57	2,960,197	-7.14(-9.96%)
May 08, 2019	72.34	72.44	71.71	71.71	742,664	-0.53(-0.73%)
May 07, 2019	72.22	72.40	71.79	72.24	1,005,362	-0.80(-1.10%)
May 06, 2019	71.73	73.06	70.77	73.04	601,385	-0.50(-0.68%)
May 03, 2019	73.88	74.37	72.82	73.54	606,427	-0.03(-0.04%)
May 02, 2019	73.32	73.95	72.57	73.57	739,200	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.