Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	49.44	50.00	49.41	49.90	960,000	-0.26(-0.52%)
May 28, 2002	50.85	50.85	50.01	50.16	200,600	-0.61(-1.20%)
May 27, 2002	51.30	51.39	50.41	50.77	193,600	+0.00(+0.00%)
May 24, 2002	51.30	51.39	50.41	50.77	193,600	-0.50(-0.98%)
May 23, 2002	50.55	51.40	49.00	51.27	568,800	+0.75(+1.48%)
May 22, 2002	51.02	51.41	50.33	50.52	202,000	-0.30(-0.59%)
May 21, 2002	51.15	51.99	50.65	50.82	211,700	-0.33(-0.65%)
May 20, 2002	51.25	51.55	50.85	51.15	191,100	-0.30(-0.58%)
May 17, 2002	52.16	52.30	51.00	51.45	390,700	-0.51(-0.98%)
May 16, 2002	52.45	53.05	51.90	51.96	547,500	-2.19(-4.04%)
May 15, 2002	54.26	54.89	53.50	54.15	216,000	-0.12(-0.22%)
May 14, 2002	53.66	54.38	53.56	54.27	317,900	+0.91(+1.71%)
May 13, 2002	53.60	53.99	53.01	53.36	243,900	-0.22(-0.41%)
May 10, 2002	55.05	55.24	53.18	53.58	559,700	-1.46(-2.65%)
May 09, 2002	55.30	55.57	54.59	55.04	313,000	+0.06(+0.11%)
May 08, 2002	56.00	56.60	54.80	54.98	358,400	-0.75(-1.35%)
May 07, 2002	55.01	56.43	55.01	55.73	297,600	+0.72(+1.31%)
May 06, 2002	55.00	56.07	54.80	55.01	284,800	-0.01(-0.02%)
May 03, 2002	54.00	55.40	54.00	55.02	359,200	+1.12(+2.08%)
May 02, 2002	51.96	53.91	51.96	53.90	395,900	+2.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.