Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.19 +0.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.339 6.356 6.275 6.336 437,490 +0.08(+1.29%)
May 30, 2006 6.333 6.360 6.191 6.255 450,532 -0.07(-1.07%)
May 26, 2006 6.322 6.322 6.275 6.322 291,956 +0.00(+0.00%)
May 25, 2006 6.242 6.322 6.211 6.322 510,702 +0.16(+2.57%)
May 24, 2006 6.215 6.252 6.157 6.164 437,490 -0.04(-0.63%)
May 23, 2006 6.204 6.268 6.167 6.203 537,082 +0.04(+0.57%)
May 22, 2006 6.198 6.198 6.123 6.167 637,266 -0.04(-0.60%)
May 19, 2006 6.073 6.204 6.066 6.204 757,013 +0.16(+2.62%)
May 18, 2006 6.039 6.073 6.009 6.046 738,636 +0.06(+0.96%)
May 17, 2006 6.134 6.134 5.975 5.988 464,759 -0.14(-2.31%)
May 16, 2006 6.204 6.204 6.127 6.130 317,744 -0.03(-0.44%)
May 15, 2006 6.181 6.195 6.117 6.157 220,523 -0.03(-0.54%)
May 12, 2006 6.242 6.242 6.177 6.191 236,233 -0.04(-0.65%)
May 11, 2006 6.299 6.299 6.174 6.231 468,020 -0.06(-1.02%)
May 10, 2006 6.366 6.366 6.255 6.295 415,260 -0.07(-1.11%)
May 09, 2006 6.326 6.376 6.292 6.366 325,746 +0.04(+0.64%)
May 08, 2006 6.309 6.326 6.255 6.326 282,175 +0.04(+0.70%)
May 05, 2006 6.326 6.336 6.268 6.282 187,030 -0.03(-0.53%)
May 04, 2006 6.319 6.343 6.299 6.316 233,269 +0.02(+0.27%)
May 03, 2006 6.343 6.343 6.275 6.299 271,208 -0.03(-0.53%)
May 02, 2006 6.370 6.370 6.306 6.333 311,815 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.