Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.950	5.966	5.890	5.947	466,120	+0.08(+1.29%)
May 30, 2006	5.944	5.969	5.811	5.871	480,015	-0.06(-1.07%)
May 26, 2006	5.934	5.934	5.890	5.934	311,062	+0.00(+0.00%)
May 25, 2006	5.858	5.934	5.830	5.934	544,122	+0.15(+2.57%)
May 24, 2006	5.833	5.868	5.779	5.785	466,120	-0.04(-0.63%)
May 23, 2006	5.823	5.883	5.788	5.822	572,228	+0.03(+0.57%)
May 22, 2006	5.817	5.817	5.747	5.788	678,969	-0.03(-0.60%)
May 19, 2006	5.700	5.823	5.693	5.823	806,552	+0.15(+2.62%)
May 18, 2006	5.668	5.700	5.640	5.674	786,972	+0.05(+0.96%)
May 17, 2006	5.757	5.757	5.608	5.621	495,173	-0.13(-2.31%)
May 16, 2006	5.823	5.823	5.750	5.754	338,537	-0.03(-0.44%)
May 15, 2006	5.801	5.814	5.741	5.779	234,954	-0.03(-0.55%)
May 12, 2006	5.858	5.858	5.798	5.811	251,692	-0.04(-0.65%)
May 11, 2006	5.912	5.912	5.795	5.849	498,647	-0.06(-1.02%)
May 10, 2006	5.975	5.975	5.871	5.909	442,435	-0.07(-1.11%)
May 09, 2006	5.937	5.985	5.906	5.975	347,063	+0.04(+0.64%)
May 08, 2006	5.921	5.937	5.871	5.937	300,641	+0.04(+0.70%)
May 05, 2006	5.937	5.947	5.883	5.896	199,269	-0.03(-0.53%)
May 04, 2006	5.931	5.953	5.912	5.928	248,534	+0.02(+0.27%)
May 03, 2006	5.953	5.953	5.890	5.912	288,956	-0.03(-0.53%)
May 02, 2006	5.978	5.978	5.918	5.944	332,221	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.