Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.860	8.990	8.800	8.990	11,935	+0.19(+2.16%)
May 30, 2006	8.850	8.990	8.800	8.800	9,650	-0.08(-0.90%)
May 26, 2006	9.110	9.500	8.800	8.880	25,225	-0.47(-5.03%)
May 25, 2006	9.130	9.480	8.980	9.350	14,615	+0.24(+2.63%)
May 24, 2006	8.750	9.110	8.660	9.110	14,736	+0.39(+4.47%)
May 23, 2006	8.690	8.940	8.670	8.720	26,917	-0.11(-1.25%)
May 22, 2006	8.820	8.920	8.660	8.830	20,098	-0.11(-1.27%)
May 19, 2006	8.720	9.020	8.710	8.944	12,170	+0.03(+0.38%)
May 18, 2006	8.760	10.01	8.660	8.910	45,171	-0.01(-0.11%)
May 17, 2006	8.790	8.950	8.660	8.920	16,464	+0.01(+0.09%)
May 16, 2006	8.690	8.930	8.660	8.912	15,691	+0.20(+2.31%)
May 15, 2006	8.920	8.930	8.660	8.710	17,515	-0.36(-3.97%)
May 12, 2006	9.110	9.370	8.970	9.070	21,151	-0.31(-3.30%)
May 11, 2006	9.760	9.760	9.050	9.380	8,881	-0.28(-2.90%)
May 10, 2006	9.150	9.702	9.150	9.660	19,719	+0.32(+3.43%)
May 09, 2006	9.120	9.510	9.000	9.340	32,993	+0.03(+0.32%)
May 08, 2006	9.900	10.31	9.310	9.310	38,987	-0.59(-5.96%)
May 05, 2006	9.370	10.21	9.360	9.900	31,515	+0.45(+4.76%)
May 04, 2006	9.020	10.00	9.000	9.450	16,361	+0.26(+2.83%)
May 03, 2006	9.030	9.410	9.010	9.190	21,435	+0.06(+0.66%)
May 02, 2006	9.500	10.10	9.070	9.130	34,064	-0.41(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.