Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	63.42	63.48	63.33	63.40	791,898	-0.10(-0.16%)
May 30, 2007	63.55	63.56	63.43	63.50	903,953	+0.08(+0.12%)
May 29, 2007	63.49	63.51	63.35	63.42	348,529	-0.06(-0.10%)
May 25, 2007	63.46	63.52	63.37	63.49	347,746	-0.03(-0.05%)
May 24, 2007	63.41	63.52	63.28	63.52	530,938	+0.03(+0.04%)
May 23, 2007	63.51	63.59	63.36	63.49	1,692,253	-0.05(-0.08%)
May 22, 2007	63.67	63.67	63.46	63.55	552,451	-0.13(-0.20%)
May 21, 2007	63.60	63.67	63.52	63.67	495,327	+0.13(+0.20%)
May 18, 2007	63.69	63.73	63.52	63.55	675,930	-0.19(-0.29%)
May 17, 2007	63.76	63.79	63.69	63.73	332,096	-0.12(-0.18%)
May 16, 2007	63.74	63.85	63.71	63.85	373,726	+0.02(+0.03%)
May 15, 2007	63.89	63.90	63.74	63.83	416,451	-0.03(-0.04%)
May 14, 2007	63.90	63.91	63.74	63.85	387,028	+0.01(+0.02%)
May 11, 2007	64.04	64.04	63.79	63.84	289,684	-0.13(-0.20%)
May 10, 2007	63.93	63.97	63.86	63.97	341,486	+0.11(+0.17%)
May 09, 2007	64.02	64.02	63.85	63.86	472,791	-0.08(-0.12%)
May 08, 2007	64.02	64.02	63.91	63.94	455,368	-0.07(-0.11%)
May 07, 2007	63.93	64.01	63.88	64.01	471,852	+0.06(+0.10%)
May 04, 2007	63.94	63.98	63.86	63.94	365,744	+0.08(+0.13%)
May 03, 2007	63.94	63.94	63.78	63.86	420,676	-0.07(-0.11%)
May 02, 2007	63.95	64.39	63.77	63.93	399,392	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.