Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.140	7.140	7.020	7.027	296,977	+0.02(+0.24%)
May 30, 2007	7.000	7.013	6.959	7.010	228,579	+0.03(+0.39%)
May 29, 2007	6.911	6.993	6.911	6.983	238,224	+0.07(+1.04%)
May 25, 2007	6.883	6.941	6.883	6.911	201,979	+0.02(+0.30%)
May 24, 2007	6.962	7.013	6.890	6.890	440,789	-0.10(-1.42%)
May 23, 2007	7.041	7.048	6.979	6.989	310,423	-0.02(-0.34%)
May 22, 2007	7.089	7.082	7.013	7.013	389,636	-0.08(-1.11%)
May 21, 2007	7.119	7.130	7.092	7.092	306,623	-0.00(-0.05%)
May 18, 2007	7.147	7.147	7.085	7.095	261,901	+0.00(+0.00%)
May 17, 2007	7.126	7.126	7.075	7.095	245,532	-0.01(-0.14%)
May 16, 2007	7.065	7.106	7.051	7.106	271,547	+0.04(+0.63%)
May 15, 2007	7.061	7.082	7.051	7.061	319,484	+0.01(+0.15%)
May 14, 2007	7.065	7.071	7.051	7.051	194,087	+0.00(+0.00%)
May 11, 2007	7.003	7.065	7.000	7.051	212,502	+0.07(+1.03%)
May 10, 2007	7.034	7.054	6.979	6.979	273,885	-0.04(-0.63%)
May 09, 2007	7.024	7.044	7.017	7.024	261,024	+0.03(+0.39%)
May 08, 2007	7.048	7.061	6.996	6.996	238,224	-0.07(-0.97%)
May 07, 2007	7.106	7.126	7.065	7.065	373,852	+0.01(+0.15%)
May 04, 2007	7.099	7.110	7.054	7.054	208,702	-0.01(-0.19%)
May 03, 2007	7.078	7.092	7.041	7.068	214,840	+0.03(+0.49%)
May 02, 2007	7.065	7.113	7.017	7.034	256,347	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.