FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 35.31 35.34 35.20 35.21 164,347 +0.18(+0.51%)
May 30, 2007 34.69 35.04 34.57 35.03 235,265 +0.17(+0.48%)
May 29, 2007 35.08 35.13 34.76 34.86 256,492 -0.11(-0.30%)
May 25, 2007 34.79 34.97 34.67 34.97 311,810 +0.36(+1.04%)
May 24, 2007 35.10 35.20 34.51 34.61 157,433 -0.47(-1.35%)
May 23, 2007 35.26 35.29 35.02 35.08 144,729 +0.21(+0.59%)
May 22, 2007 34.97 34.99 34.82 34.87 152,769 +0.05(+0.14%)
May 21, 2007 34.94 34.94 34.76 34.82 281,739 -0.31(-0.88%)
May 18, 2007 34.82 35.13 34.73 35.13 251,185 +0.38(+1.09%)
May 17, 2007 34.67 34.76 34.53 34.76 160,810 -0.08(-0.23%)
May 16, 2007 34.82 34.86 34.57 34.84 145,211 +0.23(+0.66%)
May 15, 2007 34.62 34.88 34.54 34.61 92,948 -0.06(-0.18%)
May 14, 2007 34.79 34.86 34.49 34.67 306,986 -0.16(-0.45%)
May 11, 2007 34.42 34.82 34.39 34.82 136,366 +0.62(+1.82%)
May 10, 2007 34.57 34.61 34.00 34.20 237,677 -0.66(-1.89%)
May 09, 2007 34.75 34.87 34.66 34.86 362,948 +0.25(+0.72%)
May 08, 2007 34.80 34.80 34.45 34.61 157,272 -0.32(-0.91%)
May 07, 2007 35.01 35.10 34.87 34.93 160,810 +0.10(+0.29%)
May 04, 2007 34.82 34.87 34.69 34.83 169,654 +0.27(+0.79%)
May 03, 2007 34.62 34.62 34.33 34.56 270,000 +0.11(+0.32%)
May 02, 2007 34.20 34.47 34.20 34.44 164,991 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.