California Muni Bond Ishares ETF (NY: CMF )

60.97 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 104.61 104.62 104.11 104.11 2,433 -0.64(-0.61%)
May 29, 2008 104.80 104.80 104.64 104.75 4,862 -0.66(-0.63%)
May 28, 2008 105.41 105.41 105.41 105.41 326 +0.23(+0.22%)
May 27, 2008 105.32 105.32 104.91 105.18 2,236 -0.46(-0.44%)
May 26, 2008 105.47 105.69 104.90 105.64 0 +0.00(+0.00%)
May 23, 2008 105.47 105.69 104.90 105.64 28,144 +0.48(+0.46%)
May 22, 2008 105.26 105.26 104.87 105.16 5,030 -0.52(-0.49%)
May 21, 2008 105.66 105.68 105.47 105.68 1,600 +0.39(+0.37%)
May 20, 2008 105.66 105.66 105.29 105.29 6,786 +0.05(+0.05%)
May 19, 2008 104.86 105.40 104.86 105.24 7,875 +0.10(+0.10%)
May 16, 2008 105.19 105.60 104.88 105.14 7,986 -0.08(-0.08%)
May 15, 2008 105.16 105.22 104.95 105.22 9,877 +0.30(+0.29%)
May 14, 2008 104.86 105.13 104.57 104.92 1,800 +0.14(+0.13%)
May 13, 2008 104.75 105.51 104.14 104.78 19,085 -0.09(-0.09%)
May 12, 2008 105.04 105.04 104.87 104.87 1,500 +0.27(+0.26%)
May 09, 2008 104.86 105.00 104.50 104.60 1,000 -0.14(-0.14%)
May 08, 2008 104.81 104.90 104.50 104.74 4,183 +0.44(+0.42%)
May 07, 2008 104.76 104.76 104.30 104.30 4,432 -0.24(-0.23%)
May 06, 2008 104.75 104.78 104.21 104.54 4,661 +0.31(+0.30%)
May 05, 2008 104.84 105.05 103.90 104.23 13,290 -0.68(-0.65%)
May 02, 2008 105.13 105.13 104.62 104.92 1,800 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.