ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 39.67 39.67 39.20 39.21 59,207 -0.04(-0.11%)
May 29, 2008 39.01 40.08 38.89 39.25 337,956 +0.24(+0.62%)
May 28, 2008 38.86 39.02 38.77 39.01 6,531 -0.01(-0.02%)
May 27, 2008 39.86 39.86 38.49 39.02 5,396 +0.30(+0.77%)
May 26, 2008 39.33 39.35 38.03 38.72 18,837 +0.00(+0.00%)
May 23, 2008 39.33 39.35 38.03 38.72 18,837 -0.61(-1.56%)
May 22, 2008 39.42 39.52 39.16 39.33 15,563 +0.06(+0.16%)
May 21, 2008 39.75 39.80 39.25 39.27 16,595 -0.27(-0.69%)
May 20, 2008 39.88 39.88 39.54 39.54 405,723 -0.39(-0.99%)
May 19, 2008 39.86 40.32 39.86 39.94 16,802 -0.01(-0.04%)
May 16, 2008 39.81 39.95 39.69 39.95 6,000 +0.34(+0.85%)
May 15, 2008 39.41 39.62 39.41 39.62 11,458 +0.42(+1.06%)
May 14, 2008 39.39 39.50 39.20 39.20 26,541 +0.09(+0.22%)
May 13, 2008 39.01 39.49 38.86 39.11 385,459 +0.04(+0.11%)
May 12, 2008 38.78 39.07 38.78 39.07 3,571 +0.39(+1.02%)
May 09, 2008 38.43 38.67 38.43 38.67 1,369 -0.17(-0.43%)
May 08, 2008 38.84 39.49 38.82 38.84 259,564 +0.13(+0.34%)
May 07, 2008 39.32 39.32 38.69 38.71 7,179 -0.66(-1.67%)
May 06, 2008 38.99 39.37 38.97 39.37 2,931 +0.26(+0.68%)
May 05, 2008 39.06 39.10 38.98 39.10 6,100 +0.11(+0.28%)
May 02, 2008 39.05 39.22 38.92 38.99 21,073 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.