Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.67	39.67	39.20	39.21	59,207	-0.04(-0.11%)
May 29, 2008	39.01	40.08	38.89	39.25	337,956	+0.24(+0.62%)
May 28, 2008	38.86	39.02	38.77	39.01	6,531	-0.01(-0.02%)
May 27, 2008	39.86	39.86	38.49	39.02	5,396	+0.30(+0.77%)
May 26, 2008	39.33	39.35	38.03	38.72	18,837	+0.00(+0.00%)
May 23, 2008	39.33	39.35	38.03	38.72	18,837	-0.61(-1.56%)
May 22, 2008	39.42	39.52	39.16	39.33	15,563	+0.06(+0.16%)
May 21, 2008	39.75	39.80	39.25	39.27	16,595	-0.27(-0.69%)
May 20, 2008	39.88	39.88	39.54	39.54	405,723	-0.39(-0.99%)
May 19, 2008	39.86	40.32	39.86	39.94	16,802	-0.01(-0.04%)
May 16, 2008	39.81	39.95	39.69	39.95	6,000	+0.34(+0.85%)
May 15, 2008	39.41	39.62	39.41	39.62	11,458	+0.42(+1.06%)
May 14, 2008	39.39	39.50	39.20	39.20	26,541	+0.09(+0.22%)
May 13, 2008	39.01	39.49	38.86	39.11	385,459	+0.04(+0.11%)
May 12, 2008	38.78	39.07	38.78	39.07	3,571	+0.39(+1.02%)
May 09, 2008	38.43	38.67	38.43	38.67	1,369	-0.17(-0.43%)
May 08, 2008	38.84	39.49	38.82	38.84	259,564	+0.13(+0.34%)
May 07, 2008	39.32	39.32	38.69	38.71	7,179	-0.66(-1.67%)
May 06, 2008	38.99	39.37	38.97	39.37	2,931	+0.26(+0.68%)
May 05, 2008	39.06	39.10	38.98	39.10	6,100	+0.11(+0.28%)
May 02, 2008	39.05	39.22	38.92	38.99	21,073	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.