Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 20.83 21.00 20.34 20.47 1,461,504 -0.33(-1.59%)
May 29, 2008 20.17 20.80 20.13 20.80 1,592,499 +0.53(+2.62%)
May 28, 2008 20.00 20.28 19.77 20.27 1,154,349 +0.33(+1.66%)
May 27, 2008 20.01 20.15 19.77 19.93 900,189 +0.01(+0.04%)
May 26, 2008 20.29 20.37 19.88 19.93 0 +0.00(+0.00%)
May 23, 2008 20.29 20.37 19.88 19.93 1,147,533 -0.35(-1.74%)
May 22, 2008 19.95 20.41 19.92 20.28 1,307,097 +0.39(+1.97%)
May 21, 2008 20.37 20.52 19.87 19.89 1,871,463 -0.46(-2.27%)
May 20, 2008 20.04 20.63 20.04 20.35 2,740,923 -0.86(-4.06%)
May 19, 2008 21.14 21.39 21.10 21.21 812,050 +0.02(+0.07%)
May 16, 2008 21.07 21.21 20.86 21.20 859,237 +0.08(+0.40%)
May 15, 2008 20.95 21.17 20.85 21.11 891,153 +0.11(+0.51%)
May 14, 2008 21.00 21.16 20.88 21.00 880,255 +0.05(+0.26%)
May 13, 2008 20.89 20.97 20.73 20.95 715,322 +0.06(+0.29%)
May 12, 2008 20.75 20.89 20.49 20.89 811,183 +0.25(+1.23%)
May 09, 2008 20.59 20.81 20.50 20.64 388,740 -0.15(-0.74%)
May 08, 2008 20.40 20.99 20.38 20.79 1,370,405 +0.38(+1.89%)
May 07, 2008 20.70 20.84 20.40 20.40 1,054,054 -0.22(-1.08%)
May 06, 2008 20.10 20.70 20.07 20.63 1,222,834 +0.35(+1.71%)
May 05, 2008 20.15 20.43 20.12 20.28 878,450 +0.02(+0.11%)
May 02, 2008 20.50 20.65 20.17 20.26 730,021 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.