High Yield Bond ETF SPDR (NY: JNK )

106.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 34.89 35.01 34.77 35.00 945,972 +0.14(+0.40%)
May 28, 2009 34.62 34.87 34.47 34.86 881,524 +0.45(+1.31%)
May 27, 2009 34.57 34.90 34.39 34.41 1,087,128 +0.00(+0.00%)
May 26, 2009 34.37 34.63 34.06 34.41 827,497 -0.24(-0.69%)
May 22, 2009 34.26 34.66 33.86 34.65 754,484 +0.74(+2.18%)
May 21, 2009 34.16 34.32 33.71 33.91 854,066 -0.47(-1.37%)
May 20, 2009 34.12 34.46 34.02 34.38 1,493,183 +0.28(+0.82%)
May 19, 2009 33.63 34.10 33.50 34.10 1,425,494 +0.56(+1.67%)
May 18, 2009 33.49 34.03 33.12 33.54 946,976 +0.59(+1.79%)
May 15, 2009 33.55 33.60 32.81 32.95 1,036,589 -0.65(-1.93%)
May 14, 2009 33.49 33.71 33.17 33.60 655,316 +0.19(+0.57%)
May 13, 2009 33.90 33.91 33.20 33.41 1,112,050 -0.70(-2.06%)
May 12, 2009 34.10 34.15 33.65 34.11 1,005,813 -0.10(-0.29%)
May 11, 2009 34.79 35.21 33.95 34.21 2,444,508 +0.79(+2.36%)
May 08, 2009 33.75 34.35 33.42 33.42 2,290,324 +0.46(+1.40%)
May 07, 2009 33.73 33.98 32.87 32.96 1,636,932 -0.54(-1.61%)
May 06, 2009 33.36 33.75 33.20 33.50 1,300,986 +0.20(+0.60%)
May 05, 2009 32.79 33.35 32.79 33.30 1,069,318 +0.40(+1.22%)
May 04, 2009 32.92 33.22 32.66 32.90 1,010,588 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.