Agilysys Inc (NQ: AGYS )

55.45 USD -0.28 (-0.50%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.330 7.330 6.420 6.460 178,921 -0.86(-11.75%)
May 28, 2009 7.150 7.390 6.870 7.320 62,743 +0.27(+3.83%)
May 27, 2009 7.070 7.440 7.050 7.050 95,654 -0.11(-1.54%)
May 26, 2009 6.710 7.220 6.610 7.160 161,033 +0.33(+4.83%)
May 22, 2009 6.550 6.890 6.410 6.830 131,865 +0.36(+5.56%)
May 21, 2009 6.330 6.730 6.320 6.470 93,656 +0.04(+0.62%)
May 20, 2009 6.820 7.460 6.380 6.430 163,407 -0.29(-4.32%)
May 19, 2009 7.050 7.280 6.450 6.720 109,344 -0.27(-3.86%)
May 18, 2009 6.580 7.510 6.200 6.990 136,713 +0.52(+8.04%)
May 15, 2009 6.480 6.930 6.160 6.470 99,023 +0.04(+0.62%)
May 14, 2009 6.510 6.860 6.420 6.430 114,533 -0.02(-0.31%)
May 13, 2009 6.730 6.900 6.410 6.450 178,309 -0.41(-5.98%)
May 12, 2009 8.190 8.190 6.730 6.860 102,016 -0.68(-9.02%)
May 11, 2009 7.910 8.140 7.440 7.540 255,335 -0.58(-7.14%)
May 08, 2009 6.870 8.170 6.870 8.120 62,076 +0.94(+13.09%)
May 07, 2009 7.720 7.720 7.010 7.180 86,421 -0.47(-6.14%)
May 06, 2009 7.490 7.770 7.000 7.650 66,879 +0.25(+3.38%)
May 05, 2009 7.720 7.840 6.870 7.400 118,295 -0.38(-4.95%)
May 04, 2009 6.880 8.830 6.880 7.785 266,875 +0.98(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.