Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.21	26.37	25.99	26.37	120,245	+0.51(+1.96%)
May 28, 2009	25.70	25.96	25.46	25.86	237,344	+0.34(+1.32%)
May 27, 2009	25.96	26.10	25.53	25.53	753,292	-0.43(-1.67%)
May 26, 2009	25.18	26.07	25.13	25.96	747,365	+0.55(+2.18%)
May 22, 2009	25.51	25.58	25.30	25.41	97,627	+0.07(+0.29%)
May 21, 2009	25.36	25.42	25.12	25.33	208,035	-0.34(-1.31%)
May 20, 2009	25.86	26.16	25.64	25.67	267,807	+0.07(+0.29%)
May 19, 2009	25.51	25.81	25.42	25.59	147,782	+0.10(+0.41%)
May 18, 2009	24.89	25.49	24.56	25.49	484,274	+0.85(+3.46%)
May 15, 2009	24.94	25.02	24.55	24.64	359,552	-0.18(-0.72%)
May 14, 2009	24.53	24.97	24.50	24.82	51,704	+0.24(+0.97%)
May 13, 2009	24.97	24.97	24.56	24.58	111,395	-0.81(-3.18%)
May 12, 2009	25.38	25.52	25.09	25.39	430,689	+0.13(+0.50%)
May 11, 2009	25.44	25.45	25.19	25.26	97,683	-0.61(-2.37%)
May 08, 2009	25.52	25.98	25.30	25.87	489,732	+0.81(+3.25%)
May 07, 2009	25.58	25.70	24.88	25.06	334,475	-0.40(-1.56%)
May 06, 2009	25.36	25.52	25.00	25.45	344,969	+0.53(+2.13%)
May 05, 2009	24.94	25.09	24.79	24.92	612,891	-0.19(-0.74%)
May 04, 2009	24.29	25.13	24.29	25.11	243,839	+1.11(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.