Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.61	24.99	24.50	24.61	176,738	-0.47(-1.87%)
May 27, 2010	24.55	25.08	24.49	25.08	294,137	+1.39(+5.84%)
May 26, 2010	24.13	24.31	23.66	23.70	242,793	-0.43(-1.80%)
May 25, 2010	23.59	24.17	23.40	24.13	465,675	-0.07(-0.30%)
May 24, 2010	24.44	24.60	24.19	24.21	425,052	-0.60(-2.42%)
May 21, 2010	23.97	24.81	23.96	24.81	445,261	+0.52(+2.15%)
May 20, 2010	24.08	24.61	24.05	24.29	512,179	-0.70(-2.79%)
May 19, 2010	24.85	25.07	24.65	24.98	422,469	+0.05(+0.20%)
May 18, 2010	25.64	25.72	24.79	24.93	737,412	-0.49(-1.94%)
May 17, 2010	25.51	25.64	24.88	25.42	1,238,223	-0.02(-0.09%)
May 14, 2010	25.45	25.89	25.23	25.45	499,166	-0.73(-2.77%)
May 13, 2010	26.36	26.54	26.17	26.17	247,154	-0.40(-1.49%)
May 12, 2010	26.46	26.72	26.45	26.57	279,804	+0.32(+1.21%)
May 11, 2010	26.56	26.68	26.25	26.25	530,927	-0.44(-1.66%)
May 10, 2010	26.62	26.73	26.51	26.69	531,153	+1.71(+6.82%)
May 07, 2010	25.33	25.59	24.52	24.99	720,407	-0.13(-0.51%)
May 06, 2010	26.20	26.31	0.0001	25.12	833,406	-1.29(-4.88%)
May 05, 2010	26.45	26.72	26.34	26.40	416,794	-0.48(-1.79%)
May 04, 2010	27.34	27.34	26.82	26.89	372,113	-1.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.