Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 44.28 44.38 44.04 44.23 81,198 +0.09(+0.19%)
May 23, 2011 44.21 44.31 43.95 44.15 132,184 -1.42(-3.11%)
May 20, 2011 45.61 45.78 45.48 45.56 100,539 +0.43(+0.96%)
May 19, 2011 45.16 45.27 44.86 45.13 59,594 +0.02(+0.05%)
May 18, 2011 44.38 45.15 44.38 45.10 181,759 +1.43(+3.28%)
May 17, 2011 43.57 43.80 43.34 43.67 99,367 +0.46(+1.07%)
May 16, 2011 43.32 43.66 43.00 43.21 102,175 -0.56(-1.27%)
May 13, 2011 44.50 44.54 43.67 43.77 120,873 -0.84(-1.89%)
May 12, 2011 44.44 44.76 43.89 44.61 81,484 -0.12(-0.26%)
May 11, 2011 45.00 45.01 44.52 44.73 65,153 -0.77(-1.70%)
May 10, 2011 45.13 45.64 45.13 45.50 49,459 +0.48(+1.07%)
May 09, 2011 45.07 45.20 44.92 45.02 37,133 +0.12(+0.26%)
May 06, 2011 45.09 45.39 44.63 44.90 81,701 +0.36(+0.82%)
May 05, 2011 44.35 44.88 44.34 44.54 107,085 +0.20(+0.45%)
May 04, 2011 44.44 44.56 44.07 44.34 116,071 -0.21(-0.47%)
May 03, 2011 44.61 44.70 44.26 44.55 110,284 -0.70(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.