Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 35.96 35.96 35.96 0 -0.97(-2.62%)
May 23, 2011 36.92 36.92 36.92 0 -0.29(-0.77%)
May 19, 2011 37.21 37.21 37.21 37.21 0 +0.10(+0.27%)
May 17, 2011 37.11 37.11 37.11 0 +0.62(+1.70%)
May 13, 2011 36.49 36.49 36.49 0 -0.47(-1.27%)
May 12, 2011 37.41 37.41 36.71 36.96 800 +0.17(+0.46%)
May 11, 2011 36.79 36.79 36.79 36.79 100 -0.28(-0.75%)
May 10, 2011 37.03 37.07 37.03 37.07 300 +0.52(+1.42%)
May 09, 2011 36.50 36.55 36.50 36.55 800 -0.36(-0.97%)
May 06, 2011 36.84 36.96 36.84 36.91 1,050 +0.12(+0.32%)
May 05, 2011 36.78 36.79 36.78 36.79 300 +1.22(+3.43%)
May 04, 2011 35.72 35.72 35.57 35.57 300 +0.13(+0.37%)
May 03, 2011 35.65 35.65 35.44 35.44 600 -0.66(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.