Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.46 26.54 26.18 26.27 575,525 -0.10(-0.40%)
May 23, 2011 26.37 26.50 26.26 26.37 744,750 -0.23(-0.85%)
May 20, 2011 26.87 26.87 26.43 26.60 1,018,836 -0.23(-0.84%)
May 19, 2011 26.68 27.05 26.67 26.83 1,388,584 +0.15(+0.54%)
May 18, 2011 26.29 26.72 26.14 26.68 874,235 +0.47(+1.78%)
May 17, 2011 26.42 26.54 26.18 26.21 901,403 -0.30(-1.12%)
May 16, 2011 26.16 26.60 25.83 26.51 1,303,582 +0.46(+1.76%)
May 13, 2011 26.39 26.39 25.95 26.05 821,696 -0.29(-1.09%)
May 12, 2011 26.07 26.40 26.01 26.34 766,190 +0.22(+0.83%)
May 11, 2011 26.08 26.23 25.92 26.12 870,061 -0.05(-0.18%)
May 10, 2011 25.87 26.24 25.82 26.17 621,314 +0.38(+1.49%)
May 09, 2011 25.61 25.83 25.56 25.79 784,374 +0.15(+0.59%)
May 06, 2011 25.73 25.88 25.56 25.64 916,034 +0.11(+0.44%)
May 05, 2011 24.95 25.65 24.93 25.52 2,021,013 +0.48(+1.92%)
May 04, 2011 25.15 25.26 24.96 25.04 1,036,912 -0.10(-0.41%)
May 03, 2011 24.92 25.17 24.84 25.15 1,150,696 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.