Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 56.59 56.60 55.90 55.90 12,607,496 -0.60(-1.06%)
May 30, 2012 56.50 56.60 56.44 56.50 2,071,752 -0.28(-0.49%)
May 29, 2012 56.50 56.84 56.47 56.78 2,987,352 +0.47(+0.83%)
May 25, 2012 56.48 56.48 56.25 56.31 1,893,735 -0.07(-0.13%)
May 24, 2012 56.50 56.51 56.29 56.38 1,976,154 +0.03(+0.05%)
May 23, 2012 56.26 56.51 56.16 56.35 4,390,881 -0.04(-0.08%)
May 22, 2012 56.51 56.76 56.35 56.40 4,896,356 -0.04(-0.08%)
May 21, 2012 56.19 56.54 56.16 56.44 4,857,998 +0.38(+0.68%)
May 18, 2012 56.23 56.54 55.97 56.06 9,387,936 +0.04(+0.08%)
May 17, 2012 56.78 56.79 55.78 56.01 12,070,960 -0.73(-1.29%)
May 16, 2012 57.32 57.48 56.75 56.75 5,169,885 -0.54(-0.95%)
May 15, 2012 57.61 57.61 57.25 57.29 4,982,305 -0.25(-0.43%)
May 14, 2012 57.82 57.86 57.47 57.54 4,592,187 -0.47(-0.81%)
May 11, 2012 57.79 58.14 57.79 58.01 3,264,689 +0.12(+0.20%)
May 10, 2012 58.14 58.16 57.82 57.89 5,138,883 +0.00(+0.00%)
May 09, 2012 57.97 57.99 57.79 57.89 4,817,160 -0.22(-0.38%)
May 08, 2012 58.05 58.13 57.91 58.11 3,016,978 +0.00(+0.00%)
May 07, 2012 58.08 58.24 57.95 58.11 2,301,841 +0.03(+0.06%)
May 04, 2012 58.02 58.10 57.97 58.08 2,305,538 +0.01(+0.02%)
May 03, 2012 58.08 58.23 58.01 58.07 3,298,438 -0.09(-0.15%)
May 02, 2012 58.01 58.21 57.94 58.16 2,551,913 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.