Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.28 32.30 31.13 31.13 69,260 -1.18(-3.65%)
May 30, 2013 31.89 32.42 31.89 32.31 172,221 +0.46(+1.44%)
May 29, 2013 31.59 31.96 31.59 31.85 313,677 +0.09(+0.28%)
May 28, 2013 32.10 32.10 31.64 31.76 61,551 +0.43(+1.37%)
May 24, 2013 31.10 31.33 31.02 31.33 78,083 +0.13(+0.43%)
May 23, 2013 31.11 31.39 30.92 31.20 102,100 -0.16(-0.52%)
May 22, 2013 31.70 32.07 31.33 31.36 56,216 -0.33(-1.04%)
May 21, 2013 31.60 31.77 31.60 31.69 197,299 +0.07(+0.22%)
May 20, 2013 31.46 31.77 31.37 31.62 331,497 +0.15(+0.48%)
May 17, 2013 31.26 31.51 31.16 31.47 50,390 +0.50(+1.61%)
May 16, 2013 31.06 31.27 30.93 30.97 57,451 -0.05(-0.16%)
May 15, 2013 30.79 31.26 30.78 31.02 30,348 +0.75(+2.48%)
May 13, 2013 30.56 30.58 30.10 30.27 18,466 +0.16(+0.53%)
May 10, 2013 30.01 30.15 30.01 30.11 11,779 +0.11(+0.37%)
May 09, 2013 30.19 30.20 30.00 30.00 40,483 -0.26(-0.86%)
May 08, 2013 29.94 30.26 29.88 30.26 10,283 +0.28(+0.93%)
May 07, 2013 29.78 30.04 29.71 29.98 176,842 +0.30(+1.01%)
May 06, 2013 29.39 29.68 29.39 29.68 9,752 +0.40(+1.37%)
May 03, 2013 29.25 29.33 29.23 29.28 35,911 +0.26(+0.90%)
May 02, 2013 28.93 29.07 28.93 29.02 203,528 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.