Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	91.93	92.03	91.26	91.31	25,424	-0.45(-0.49%)
May 30, 2013	91.92	92.23	91.76	91.76	8,368	-0.45(-0.49%)
May 29, 2013	92.74	92.74	91.90	92.22	20,707	-0.53(-0.57%)
May 28, 2013	93.04	93.04	92.58	92.75	14,581	-0.22(-0.24%)
May 24, 2013	93.00	93.08	92.79	92.97	24,268	+0.18(+0.19%)
May 23, 2013	93.18	93.18	92.79	92.79	14,509	-0.25(-0.27%)
May 22, 2013	93.25	93.32	92.95	93.04	13,826	-0.24(-0.26%)
May 21, 2013	93.20	93.30	93.20	93.29	14,600	-0.03(-0.03%)
May 20, 2013	93.32	93.35	93.16	93.32	10,610	+0.08(+0.09%)
May 17, 2013	93.20	93.32	93.01	93.24	44,333	+0.01(+0.01%)
May 16, 2013	93.00	93.23	92.85	93.23	38,665	+0.29(+0.31%)
May 15, 2013	92.92	92.94	92.83	92.94	17,949	+0.23(+0.24%)
May 13, 2013	92.84	92.87	92.70	92.71	5,848	-0.26(-0.28%)
May 10, 2013	92.87	92.99	92.62	92.97	49,094	+0.29(+0.31%)
May 09, 2013	92.68	92.81	92.68	92.68	15,903	-0.11(-0.12%)
May 08, 2013	92.60	92.90	92.60	92.79	106,530	+0.07(+0.08%)
May 07, 2013	92.92	92.93	92.47	92.72	18,695	-0.20(-0.21%)
May 06, 2013	93.15	93.15	92.92	92.92	11,169	-0.08(-0.09%)
May 03, 2013	93.04	93.25	92.94	93.00	6,471	-0.25(-0.27%)
May 02, 2013	93.06	93.29	93.06	93.25	9,464	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.