Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.55	63.65	62.84	62.90	6,745,713	-0.76(-1.19%)
May 30, 2013	63.52	63.80	63.42	63.66	4,140,229	+0.06(+0.10%)
May 29, 2013	63.65	63.74	63.38	63.60	6,571,170	-0.20(-0.32%)
May 28, 2013	64.11	64.14	63.76	63.80	3,610,966	-0.14(-0.22%)
May 24, 2013	63.91	64.02	63.88	63.94	3,460,494	-0.16(-0.24%)
May 23, 2013	64.11	64.17	63.93	64.10	4,476,415	-0.22(-0.34%)
May 22, 2013	64.51	64.68	64.20	64.31	3,302,035	-0.26(-0.41%)
May 21, 2013	64.47	64.64	64.47	64.58	2,243,973	+0.08(+0.12%)
May 20, 2013	64.48	64.53	64.34	64.50	1,598,193	+0.08(+0.12%)
May 17, 2013	64.41	64.48	64.31	64.42	2,346,024	+0.11(+0.17%)
May 16, 2013	64.28	64.79	64.24	64.31	2,943,877	+0.03(+0.05%)
May 15, 2013	64.28	64.41	64.24	64.28	2,398,679	-0.08(-0.12%)
May 13, 2013	64.56	64.59	64.34	64.36	3,929,707	-0.19(-0.29%)
May 10, 2013	64.72	64.78	64.50	64.55	3,576,776	-0.25(-0.38%)
May 09, 2013	64.92	64.98	64.75	64.79	2,437,143	-0.22(-0.33%)
May 08, 2013	64.81	65.03	64.79	65.01	2,481,463	+0.23(+0.36%)
May 07, 2013	64.81	64.89	64.76	64.78	2,358,319	-0.02(-0.02%)
May 06, 2013	64.69	64.79	64.67	64.79	1,562,879	+0.09(+0.14%)
May 03, 2013	64.70	64.73	64.61	64.70	2,345,782	+0.06(+0.10%)
May 02, 2013	64.44	64.64	64.39	64.64	2,691,443	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.