Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.88	32.95	32.58	32.58	197,105	-0.73(-2.18%)
May 30, 2013	33.21	33.39	33.13	33.30	1,334,608	+0.19(+0.58%)
May 29, 2013	33.18	33.18	32.98	33.11	126,201	-0.28(-0.84%)
May 28, 2013	33.60	33.69	33.30	33.39	169,779	+0.19(+0.58%)
May 24, 2013	33.14	33.25	33.02	33.20	311,345	-0.45(-1.33%)
May 23, 2013	33.29	33.65	33.03	33.65	161,952	-0.47(-1.38%)
May 22, 2013	34.54	34.81	34.02	34.12	161,152	-0.38(-1.11%)
May 21, 2013	34.32	34.57	34.23	34.50	127,045	+0.08(+0.24%)
May 20, 2013	34.18	34.43	34.16	34.42	105,057	+0.20(+0.58%)
May 17, 2013	33.99	34.22	33.92	34.22	107,971	+0.31(+0.90%)
May 16, 2013	33.99	34.08	33.84	33.92	97,573	-0.22(-0.65%)
May 15, 2013	33.93	34.18	33.93	34.14	144,216	+0.24(+0.70%)
May 13, 2013	33.95	33.97	33.83	33.90	153,231	-0.05(-0.15%)
May 10, 2013	33.91	34.00	33.79	33.95	380,565	-0.05(-0.15%)
May 09, 2013	34.10	34.20	33.87	34.00	138,816	-0.33(-0.95%)
May 08, 2013	34.22	34.38	34.22	34.33	156,530	+0.31(+0.90%)
May 07, 2013	34.04	34.07	33.88	34.02	229,767	+0.09(+0.26%)
May 06, 2013	33.93	33.96	33.81	33.93	102,560	-0.06(-0.17%)
May 03, 2013	33.83	34.06	33.62	33.99	89,092	+0.38(+1.12%)
May 02, 2013	33.34	33.67	33.34	33.62	92,473	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.