Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.75
+0.44 (+2.40%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.905
8.192
7.818
8.081
2,290,118
+0.20(+2.52%)
May 29, 2014
7.923
8.046
7.864
7.882
844,833
+0.03(+0.37%)
May 28, 2014
7.788
7.958
7.714
7.853
1,164,022
+0.02(+0.30%)
May 27, 2014
7.648
7.835
7.642
7.829
888,298
+0.23(+3.00%)
May 23, 2014
7.554
7.601
7.601
7.601
966,431
+0.06(+0.85%)
May 22, 2014
7.502
7.589
7.496
7.537
764,531
+0.07(+0.94%)
May 21, 2014
7.560
7.665
7.456
7.466
4,556,803
+0.11(+1.43%)
May 20, 2014
7.402
7.519
7.250
7.361
716,061
-0.22(-2.86%)
May 19, 2014
7.578
7.601
7.531
7.578
90,408
+0.00(+0.00%)
May 16, 2014
7.525
7.578
7.490
7.578
140,196
+0.04(+0.47%)
May 15, 2014
7.566
7.604
7.490
7.542
194,585
-0.05(-0.69%)
May 14, 2014
7.583
7.630
7.548
7.595
211,020
+0.02(+0.23%)
May 13, 2014
7.660
7.665
7.566
7.578
226,491
-0.08(-0.99%)
May 12, 2014
7.812
7.812
7.630
7.654
201,361
-0.12(-1.58%)
May 09, 2014
7.630
7.777
7.619
7.777
307,986
+0.16(+2.07%)
May 08, 2014
7.636
7.788
7.595
7.619
431,551
+0.02(+0.31%)
May 07, 2014
7.987
7.987
7.513
7.595
780,214
-0.45(-5.60%)
May 06, 2014
8.016
8.098
7.968
8.046
176,876
+0.02(+0.22%)
May 05, 2014
8.057
8.098
8.005
8.028
143,763
-0.05(-0.58%)
May 02, 2014
7.929
8.133
7.929
8.075
120,235
+0.15(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.