Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.43	38.44	38.36	38.41	1,064,617	-0.07(-0.17%)
May 29, 2014	38.46	38.49	38.37	38.48	1,025,348	+0.20(+0.52%)
May 28, 2014	38.35	38.35	38.23	38.28	806,252	-0.11(-0.29%)
May 27, 2014	38.39	38.44	38.26	38.39	1,189,879	+0.13(+0.35%)
May 23, 2014	38.19	38.26	38.26	38.26	1,048,787	+0.09(+0.23%)
May 22, 2014	38.10	38.18	38.04	38.17	720,562	+0.16(+0.43%)
May 21, 2014	37.93	38.02	37.90	38.01	1,013,301	+0.27(+0.70%)
May 20, 2014	37.88	37.90	37.68	37.74	2,018,673	-0.27(-0.72%)
May 19, 2014	37.94	38.02	37.87	38.01	1,728,385	-0.04(-0.12%)
May 16, 2014	38.01	38.06	37.89	38.06	942,987	+0.15(+0.39%)
May 15, 2014	38.09	38.09	37.79	37.91	2,174,451	-0.18(-0.48%)
May 14, 2014	38.13	38.21	38.07	38.10	774,466	+0.01(+0.04%)
May 13, 2014	38.04	38.10	38.01	38.08	1,393,284	+0.04(+0.12%)
May 12, 2014	37.87	38.05	37.87	38.04	865,553	+0.30(+0.80%)
May 09, 2014	37.72	37.79	37.62	37.73	1,003,235	-0.05(-0.14%)
May 08, 2014	37.76	37.96	37.73	37.79	1,206,716	+0.01(+0.02%)
May 07, 2014	37.65	37.79	37.55	37.78	1,210,016	+0.08(+0.22%)
May 06, 2014	37.70	37.81	37.67	37.70	1,372,689	-0.00(-0.01%)
May 05, 2014	37.52	37.70	37.44	37.70	780,694	-0.08(-0.21%)
May 02, 2014	37.67	37.87	37.67	37.78	1,053,498	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.