Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.44	25.44	25.26	25.26	12,947	-0.06(-0.23%)
May 29, 2014	25.23	25.33	25.11	25.32	12,341	+0.20(+0.80%)
May 28, 2014	25.13	25.31	25.11	25.12	6,602	-0.39(-1.55%)
May 27, 2014	25.68	25.73	25.51	25.51	5,727	-0.09(-0.34%)
May 23, 2014	25.62	25.60	25.60	25.60	7,070	-0.27(-1.04%)
May 22, 2014	25.83	25.88	25.75	25.87	4,164	+0.16(+0.64%)
May 21, 2014	25.66	25.75	25.63	25.71	7,164	+0.09(+0.34%)
May 20, 2014	25.68	25.68	25.51	25.62	4,271	-0.05(-0.19%)
May 19, 2014	25.38	25.68	25.29	25.67	4,358	+0.26(+1.02%)
May 16, 2014	25.42	25.42	25.32	25.41	3,306	-0.01(-0.04%)
May 15, 2014	25.57	25.57	25.29	25.42	3,658	-0.13(-0.49%)
May 14, 2014	25.56	25.62	25.49	25.54	2,815	-0.38(-1.45%)
May 13, 2014	26.00	26.00	25.91	25.92	7,814	-0.17(-0.66%)
May 12, 2014	26.15	26.19	25.96	26.09	3,439	+0.14(+0.56%)
May 09, 2014	25.92	26.02	25.83	25.95	6,041	+0.00(+0.00%)
May 08, 2014	25.65	25.96	25.65	25.95	3,272	+0.16(+0.63%)
May 07, 2014	25.78	25.79	25.70	25.78	3,743	+0.07(+0.26%)
May 06, 2014	25.81	25.81	25.69	25.72	7,286	-0.10(-0.37%)
May 05, 2014	25.64	25.83	25.64	25.81	4,004	+0.13(+0.52%)
May 02, 2014	26.12	26.12	25.61	25.68	3,410	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.