Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.11	25.19	24.97	25.07	1,127,325	-0.04(-0.16%)
May 28, 2015	25.13	25.19	24.93	25.11	107,941	-0.12(-0.49%)
May 27, 2015	25.18	25.29	25.05	25.24	113,608	+0.02(+0.08%)
May 26, 2015	25.49	25.49	25.13	25.22	1,094,932	-0.48(-1.88%)
May 22, 2015	25.80	25.70	25.70	25.70	84,010	-0.17(-0.66%)
May 21, 2015	25.76	25.92	25.73	25.87	126,227	+0.27(+1.04%)
May 20, 2015	25.54	25.72	25.50	25.60	147,172	+0.07(+0.27%)
May 19, 2015	25.71	25.71	25.51	25.54	179,619	-0.36(-1.39%)
May 18, 2015	25.88	26.02	25.77	25.90	228,443	-0.16(-0.60%)
May 15, 2015	25.96	26.09	25.80	26.05	219,939	+0.02(+0.08%)
May 14, 2015	26.12	26.25	26.00	26.03	1,863,193	-0.01(-0.05%)
May 13, 2015	26.24	26.28	25.95	26.05	411,647	+0.05(+0.18%)
May 12, 2015	25.86	26.06	25.85	26.00	169,240	+0.12(+0.47%)
May 11, 2015	26.24	26.25	25.87	25.88	97,546	-0.37(-1.40%)
May 08, 2015	26.08	26.26	25.87	26.24	268,298	+0.42(+1.63%)
May 07, 2015	26.00	26.10	25.64	25.82	257,125	-0.41(-1.55%)
May 06, 2015	26.43	26.57	26.11	26.23	173,170	-0.06(-0.23%)
May 05, 2015	26.67	26.79	26.25	26.29	337,076	-0.19(-0.72%)
May 04, 2015	26.51	26.68	26.40	26.48	204,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.