Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.96	67.07	66.37	67.02	84,463	+0.58(+0.87%)
May 28, 2015	66.22	66.55	65.76	66.44	79,346	-4.26(-6.03%)
May 27, 2015	70.37	70.81	69.98	70.70	46,612	+0.14(+0.20%)
May 26, 2015	71.32	71.45	70.21	70.56	54,679	+0.42(+0.60%)
May 22, 2015	69.60	70.14	70.14	70.14	64,400	+1.83(+2.68%)
May 21, 2015	68.53	68.81	68.31	68.31	89,981	-2.56(-3.61%)
May 20, 2015	70.94	71.18	70.65	70.87	63,106	-1.17(-1.62%)
May 19, 2015	72.11	72.32	71.76	72.04	52,731	+0.82(+1.15%)
May 18, 2015	71.97	71.98	71.01	71.22	112,958	-3.03(-4.08%)
May 15, 2015	73.85	74.42	73.65	74.25	47,796	+3.06(+4.30%)
May 14, 2015	71.91	71.91	71.15	71.19	113,465	-1.55(-2.13%)
May 13, 2015	73.15	73.35	72.59	72.74	333,001	+1.22(+1.71%)
May 12, 2015	71.18	71.54	71.03	71.52	77,256	+0.13(+0.18%)
May 11, 2015	72.59	72.60	71.36	71.39	62,868	-0.77(-1.07%)
May 08, 2015	72.15	72.66	71.95	72.16	32,260	+1.96(+2.79%)
May 07, 2015	69.76	70.32	69.42	70.20	41,519	-0.65(-0.92%)
May 06, 2015	72.15	72.20	70.44	70.85	75,331	-2.38(-3.25%)
May 05, 2015	74.18	74.20	73.13	73.23	43,915	-3.50(-4.56%)
May 04, 2015	76.16	76.98	76.06	76.73	43,473	+2.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.