Aramark Holdings Corp (NY: ARMK )

36.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 31.50 31.66 31.08 31.35 8,273,128 -0.09(-0.29%)
May 28, 2015 31.72 31.76 31.39 31.44 1,646,457 -0.26(-0.82%)
May 27, 2015 31.84 31.99 31.58 31.70 2,149,370 -0.09(-0.28%)
May 26, 2015 31.84 32.00 31.60 31.79 3,250,311 +0.02(+0.06%)
May 22, 2015 31.67 31.77 31.77 31.77 2,660,400 +0.13(+0.41%)
May 21, 2015 31.66 31.70 31.30 31.64 5,360,151 -0.18(-0.57%)
May 20, 2015 31.54 32.35 31.38 31.82 3,507,565 +0.32(+1.02%)
May 19, 2015 31.71 31.85 31.47 31.50 1,437,354 -0.20(-0.63%)
May 18, 2015 31.62 31.83 31.31 31.70 1,620,306 +0.11(+0.35%)
May 15, 2015 31.86 32.01 31.37 31.59 1,351,242 -0.16(-0.50%)
May 14, 2015 31.10 32.18 31.09 31.75 2,879,362 +0.77(+2.49%)
May 13, 2015 32.13 32.22 30.87 30.98 3,331,287 -0.27(-0.86%)
May 12, 2015 31.00 31.36 30.67 31.25 1,778,257 +0.14(+0.45%)
May 11, 2015 31.45 31.60 31.05 31.11 1,546,996 -0.41(-1.30%)
May 08, 2015 31.34 31.83 31.11 31.52 770,993 +0.45(+1.45%)
May 07, 2015 30.75 31.15 30.63 31.07 979,974 +0.36(+1.17%)
May 06, 2015 31.08 31.09 30.43 30.71 1,212,774 -0.34(-1.10%)
May 05, 2015 31.29 31.30 30.85 31.05 1,461,421 -0.33(-1.05%)
May 04, 2015 30.88 31.45 30.76 31.38 1,031,589 +0.52(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.