California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 48.54 48.57 48.39 48.56 20,773 +0.13(+0.28%)
May 28, 2015 48.45 48.50 48.32 48.43 33,612 +0.06(+0.13%)
May 27, 2015 48.30 48.39 48.27 48.37 22,871 +0.08(+0.17%)
May 26, 2015 48.17 48.45 48.17 48.28 52,075 +0.08(+0.16%)
May 22, 2015 48.29 48.20 48.20 48.20 19,921 -0.15(-0.32%)
May 21, 2015 48.26 48.36 48.25 48.36 52,442 +0.10(+0.22%)
May 20, 2015 48.32 48.32 48.19 48.25 25,358 -0.01(-0.02%)
May 19, 2015 48.14 48.32 48.13 48.26 61,601 -0.06(-0.13%)
May 18, 2015 48.37 48.37 48.22 48.32 14,854 -0.07(-0.15%)
May 15, 2015 48.43 48.44 48.29 48.40 48,916 +0.00(+0.01%)
May 14, 2015 48.31 48.42 48.23 48.39 45,498 +0.15(+0.32%)
May 13, 2015 48.41 48.44 48.18 48.24 80,712 -0.12(-0.26%)
May 12, 2015 48.35 48.42 48.27 48.36 83,203 +0.07(+0.14%)
May 11, 2015 48.41 48.42 48.24 48.30 30,110 -0.15(-0.32%)
May 08, 2015 48.54 48.54 48.40 48.45 45,332 +0.05(+0.09%)
May 07, 2015 48.47 48.48 48.37 48.40 49,298 +0.00(+0.00%)
May 06, 2015 48.51 48.52 48.40 48.40 36,197 -0.10(-0.21%)
May 05, 2015 48.62 48.62 48.45 48.50 33,679 -0.11(-0.23%)
May 04, 2015 48.56 48.61 48.47 48.61 57,684 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.