Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.39	65.46	65.24	65.26	2,930,890	-0.07(-0.11%)
May 27, 2016	65.20	65.33	65.33	65.33	3,248,493	+0.07(+0.11%)
May 26, 2016	65.53	65.55	65.22	65.26	3,126,790	-0.13(-0.20%)
May 25, 2016	65.40	65.47	65.33	65.39	4,296,371	+0.15(+0.23%)
May 24, 2016	65.05	65.33	64.98	65.24	5,750,131	+0.39(+0.60%)
May 23, 2016	64.79	64.92	64.72	64.85	3,333,036	+0.04(+0.06%)
May 20, 2016	64.59	64.87	64.59	64.81	6,443,360	+0.22(+0.34%)
May 19, 2016	64.52	64.65	64.35	64.59	6,389,654	-0.15(-0.23%)
May 18, 2016	64.78	65.00	64.59	64.74	6,449,836	-0.06(-0.09%)
May 17, 2016	64.94	64.94	64.70	64.79	5,311,557	-0.06(-0.09%)
May 16, 2016	64.63	64.87	64.52	64.85	4,447,423	+0.39(+0.60%)
May 13, 2016	64.74	64.82	64.39	64.46	5,624,698	-0.26(-0.40%)
May 12, 2016	64.92	64.92	64.65	64.72	3,995,865	+0.00(+0.00%)
May 11, 2016	64.79	64.99	64.65	64.72	6,243,245	-0.02(-0.03%)
May 10, 2016	64.29	64.79	64.29	64.74	5,848,990	+0.50(+0.78%)
May 09, 2016	64.28	64.37	64.16	64.24	4,534,610	-0.04(-0.06%)
May 06, 2016	64.05	64.48	64.02	64.28	6,379,211	-0.02(-0.03%)
May 05, 2016	64.51	64.52	64.24	64.29	7,095,287	+0.02(+0.03%)
May 04, 2016	64.46	64.53	64.22	64.28	8,709,656	-0.33(-0.52%)
May 03, 2016	64.98	64.98	64.53	64.61	5,502,135	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.