Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.640	1.670	1.610	1.610	15,363	-0.08(-4.85%)
May 27, 2016		1.692	1.692	1.692	0	-0.02(-1.05%)
May 26, 2016	1.790	1.790	1.710	1.710	7,585	-0.07(-3.93%)
May 25, 2016	1.754	1.783	1.750	1.780	8,186	+0.07(+4.09%)
May 24, 2016	1.703	1.720	1.680	1.710	27,043	+0.01(+0.59%)
May 23, 2016	1.683	1.720	1.683	1.700	5,766	-0.03(-1.90%)
May 20, 2016	1.750	1.770	1.730	1.733	3,506	-0.02(-0.97%)
May 19, 2016	1.703	1.750	1.700	1.750	23,337	-0.11(-5.91%)
May 18, 2016	1.865	1.890	1.830	1.860	15,740	+0.00(+0.01%)
May 17, 2016	1.835	1.880	1.835	1.860	8,187	+0.04(+2.42%)
May 16, 2016	1.830	1.830	1.810	1.816	64,504	+0.07(+4.01%)
May 13, 2016	1.750	1.750	1.710	1.746	5,590	-0.04(-2.46%)
May 12, 2016	1.850	1.860	1.750	1.790	22,582	+0.05(+2.87%)
May 11, 2016	1.690	1.780	1.690	1.740	123,395	+0.09(+5.45%)
May 10, 2016	1.640	1.690	1.640	1.650	33,422	+0.01(+0.61%)
May 09, 2016	1.690	1.710	1.620	1.640	8,074	-0.10(-5.75%)
May 06, 2016	1.710	1.740	1.710	1.740	846	-0.06(-3.60%)
May 05, 2016	1.813	1.830	1.790	1.805	26,773	+0.12(+7.19%)
May 04, 2016	1.810	1.810	1.680	1.684	10,512	-0.08(-4.32%)
May 03, 2016	1.776	1.785	1.750	1.760	44,136	-0.24(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.