Aramark Holdings Corp (NY: ARMK )

36.75 USD +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.08 37.32 36.97 37.26 1,879,097 +0.23(+0.62%)
May 30, 2017 36.95 37.16 36.87 37.03 845,546 +0.00(+0.00%)
May 26, 2017 37.01 37.13 36.94 37.03 1,051,984 -0.01(-0.03%)
May 25, 2017 37.05 37.28 36.94 37.04 734,837 +0.09(+0.24%)
May 24, 2017 36.70 37.12 36.62 36.95 963,207 +0.23(+0.63%)
May 23, 2017 36.91 37.01 36.67 36.72 902,658 -0.15(-0.41%)
May 22, 2017 36.69 36.94 36.64 36.87 1,124,350 +0.27(+0.74%)
May 19, 2017 36.63 36.81 36.58 36.60 1,287,439 -0.03(-0.08%)
May 18, 2017 36.58 36.79 36.40 36.63 842,189 +0.11(+0.30%)
May 17, 2017 36.69 36.93 36.51 36.52 893,844 -0.41(-1.11%)
May 16, 2017 37.05 37.06 36.67 36.93 1,144,270 -0.11(-0.30%)
May 15, 2017 36.75 37.16 36.67 37.04 1,690,525 +0.21(+0.57%)
May 12, 2017 37.08 37.08 36.82 36.83 857,962 -0.29(-0.78%)
May 11, 2017 37.27 37.35 36.99 37.12 1,383,220 -0.21(-0.56%)
May 10, 2017 37.61 38.28 37.26 37.33 1,768,781 -0.07(-0.19%)
May 09, 2017 36.25 37.40 36.25 37.40 2,331,403 +1.12(+3.09%)
May 08, 2017 36.65 36.72 36.27 36.28 2,617,343 -0.44(-1.20%)
May 05, 2017 36.58 36.78 36.44 36.72 1,265,306 +0.27(+0.74%)
May 04, 2017 36.58 36.65 36.33 36.45 675,018 -0.06(-0.16%)
May 03, 2017 36.61 36.62 36.22 36.51 1,211,795 -0.05(-0.14%)
May 02, 2017 36.59 36.62 36.28 36.56 1,481,729 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.