FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.65 USD +0.89 (+1.48%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.50 50.52 50.26 50.32 2,570,682 -0.01(-0.02%)
May 30, 2017 50.26 50.36 50.25 50.33 1,316,202 -0.08(-0.16%)
May 26, 2017 50.34 50.42 50.29 50.41 1,278,115 -0.07(-0.14%)
May 25, 2017 50.54 50.63 50.43 50.48 1,419,211 +0.01(+0.02%)
May 24, 2017 50.31 50.47 50.24 50.47 1,166,306 +0.11(+0.22%)
May 23, 2017 50.47 50.49 50.29 50.36 4,154,487 -0.01(-0.02%)
May 22, 2017 50.36 50.43 50.29 50.37 1,727,469 +0.09(+0.18%)
May 19, 2017 50.05 50.32 50.03 50.28 1,554,436 +0.68(+1.37%)
May 18, 2017 49.45 49.73 49.35 49.60 3,195,011 -0.16(-0.32%)
May 17, 2017 50.13 50.14 49.74 49.76 2,262,366 -0.60(-1.19%)
May 16, 2017 50.39 50.41 50.30 50.36 2,110,313 +0.20(+0.40%)
May 15, 2017 50.01 50.16 50.01 50.16 1,830,096 +0.32(+0.64%)
May 12, 2017 49.64 49.84 49.64 49.84 1,174,404 +0.25(+0.50%)
May 11, 2017 49.52 49.61 49.40 49.59 1,548,461 -0.05(-0.10%)
May 10, 2017 49.59 49.66 49.53 49.64 1,283,282 +0.10(+0.20%)
May 09, 2017 49.55 49.61 49.45 49.54 2,404,019 +0.02(+0.04%)
May 08, 2017 49.56 49.60 49.47 49.52 1,707,045 -0.26(-0.52%)
May 05, 2017 49.31 49.78 49.30 49.78 1,275,385 +0.48(+0.97%)
May 04, 2017 49.21 49.31 49.10 49.30 1,127,750 +0.20(+0.41%)
May 03, 2017 49.12 49.19 49.01 49.10 1,223,836 -0.17(-0.35%)
May 02, 2017 49.15 49.28 49.11 49.27 1,277,386 +0.31(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.