Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.42	51.49	51.40	51.48	36,846	+0.12(+0.23%)
May 30, 2017	51.37	51.40	51.33	51.37	51,695	+0.07(+0.13%)
May 26, 2017	51.27	51.34	51.27	51.30	49,682	-0.01(-0.03%)
May 25, 2017	51.27	51.31	51.24	51.31	49,057	+0.03(+0.05%)
May 24, 2017	51.26	51.29	51.22	51.29	23,551	+0.08(+0.16%)
May 23, 2017	51.25	51.25	51.20	51.20	21,521	+0.05(+0.10%)
May 22, 2017	51.16	51.18	51.13	51.15	22,588	-0.00(-0.00%)
May 19, 2017	51.14	51.23	51.12	51.15	26,372	-0.02(-0.05%)
May 18, 2017	51.17	51.25	51.17	51.18	56,509	+0.06(+0.12%)
May 17, 2017	51.10	51.12	51.03	51.12	49,107	+0.12(+0.24%)
May 16, 2017	50.98	51.04	50.98	51.00	80,798	+0.06(+0.12%)
May 15, 2017	50.88	51.00	50.88	50.93	91,170	+0.07(+0.13%)
May 12, 2017	50.83	50.89	50.83	50.87	32,638	+0.07(+0.14%)
May 11, 2017	50.77	50.80	50.74	50.80	22,742	+0.10(+0.21%)
May 10, 2017	50.74	50.75	50.69	50.70	130,706	+0.03(+0.07%)
May 09, 2017	50.71	50.71	50.66	50.66	87,823	-0.01(-0.03%)
May 08, 2017	50.71	50.72	50.67	50.67	69,650	-0.06(-0.12%)
May 05, 2017	50.70	50.73	50.66	50.73	25,712	+0.04(+0.09%)
May 04, 2017	50.68	50.70	50.63	50.69	76,645	-0.04(-0.09%)
May 03, 2017	50.64	50.74	50.64	50.73	48,850	+0.11(+0.21%)
May 02, 2017	50.64	50.68	50.60	50.63	43,570	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.