Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.46	54.46	51.86	53.41	557,608	+6.20(+13.13%)
May 30, 2017	48.18	48.59	46.29	47.21	100,373	-0.13(-0.27%)
May 26, 2017	46.79	48.45	46.12	47.34	41,300	+0.29(+0.62%)
May 25, 2017	47.80	48.80	46.37	47.04	60,456	-0.88(-1.84%)
May 24, 2017	48.76	49.68	47.80	47.92	37,568	-0.84(-1.72%)
May 23, 2017	47.21	49.18	47.21	48.76	29,541	+1.51(+3.19%)
May 22, 2017	46.54	48.59	46.54	47.25	73,549	+0.29(+0.62%)
May 19, 2017	46.58	47.50	46.21	46.96	85,371	+0.80(+1.72%)
May 18, 2017	48.72	48.74	45.83	46.16	92,434	-2.60(-5.33%)
May 17, 2017	50.10	51.27	48.71	48.76	29,457	-1.89(-3.72%)
May 16, 2017	50.86	51.80	46.50	50.65	51,208	-0.38(-0.74%)
May 15, 2017	53.41	54.25	50.86	51.02	54,091	-1.76(-3.33%)
May 12, 2017	54.96	54.96	52.15	52.78	45,906	-1.72(-3.15%)
May 11, 2017	55.38	55.38	52.37	54.50	43,288	-1.21(-2.18%)
May 10, 2017	55.38	56.30	54.67	55.72	32,173	+0.46(+0.83%)
May 09, 2017	55.51	56.09	53.91	55.25	45,290	-0.25(-0.45%)
May 08, 2017	55.59	56.47	54.67	55.51	44,461	-0.34(-0.60%)
May 05, 2017	55.38	56.76	54.67	55.84	31,038	+1.13(+2.07%)
May 04, 2017	55.97	55.97	54.21	54.71	28,342	-1.34(-2.39%)
May 03, 2017	56.34	56.47	55.63	56.05	29,438	-0.13(-0.22%)
May 02, 2017	55.21	56.43	54.84	56.18	24,084	+1.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.