Byd Ltd H Shs (OP: BYDDF )

36.69 USD +0.19 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.910 5.995 5.910 5.950 128,225 +0.13(+2.23%)
May 30, 2017 5.720 5.850 5.720 5.820 75,254 +0.07(+1.30%)
May 26, 2017 5.700 5.750 5.700 5.745 85,541 +0.05(+0.80%)
May 25, 2017 5.696 5.750 5.660 5.700 66,759 +0.05(+0.84%)
May 24, 2017 5.560 5.730 5.560 5.652 18,639 -0.04(-0.75%)
May 23, 2017 5.670 5.740 5.600 5.695 42,195 -0.04(-0.78%)
May 22, 2017 5.725 5.740 5.680 5.740 58,861 +0.06(+1.06%)
May 19, 2017 5.680 5.690 5.640 5.680 79,125 -0.01(-0.21%)
May 18, 2017 5.700 5.700 5.620 5.692 6,023 +0.02(+0.39%)
May 17, 2017 5.610 5.700 5.610 5.670 142,304 +0.02(+0.35%)
May 16, 2017 5.550 5.720 5.550 5.650 14,965 +0.03(+0.53%)
May 15, 2017 5.540 5.640 5.540 5.620 13,332 -0.01(-0.27%)
May 12, 2017 5.600 5.660 5.580 5.635 24,436 -0.02(-0.27%)
May 11, 2017 5.635 5.650 5.605 5.650 12,405 -0.01(-0.26%)
May 10, 2017 5.570 5.700 5.570 5.665 19,070 -0.05(-0.96%)
May 09, 2017 5.630 5.730 5.630 5.720 11,653 +0.09(+1.60%)
May 08, 2017 5.570 5.700 5.570 5.630 45,270 +0.02(+0.36%)
May 05, 2017 5.680 5.680 5.600 5.610 17,359 -0.05(-0.88%)
May 04, 2017 5.750 5.750 5.660 5.660 127,904 -0.15(-2.58%)
May 03, 2017 5.850 5.850 5.780 5.810 26,419 -0.04(-0.60%)
May 02, 2017 5.810 5.870 5.730 5.845 46,455 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.